Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:1975.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01975000 | 2024-06-06 3:14PM EDT | 2024-06-21 | 87.12 | 59.30 | 60.90 | 0.00 | - | 2 | 679 | 18.01% |
| RUT240719C01975000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 95.71 | 83.00 | 84.20 | 0.00 | - | 1 | 3 | 20.19% |
PutsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P01975000 | 2024-06-13 10:35AM EDT | 2024-06-13 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 22 | 69 | 23.63% |
| RUTW240614P01975000 | 2024-06-13 11:53AM EDT | 2024-06-14 | 0.46 | 0.40 | 0.55 | -0.04 | -8.00% | 19 | 73 | 21.86% |
| RUTW240617P01975000 | 2024-06-12 2:53PM EDT | 2024-06-17 | 0.60 | 1.15 | 1.35 | -0.28 | -31.82% | 4 | 34 | 16.74% |
| RUT240621P01975000 | 2024-06-13 11:58AM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | +2.23 | +133.53% | 59 | 1,572 | 16.93% |
| RUTW240626P01975000 | 2024-06-12 3:59PM EDT | 2024-06-26 | 3.45 | 7.10 | 7.40 | 0.00 | - | 7 | 9 | 16.95% |
| RUTW240628P01975000 | 2024-06-13 11:54AM EDT | 2024-06-28 | 9.42 | 9.20 | 9.50 | +4.42 | +88.40% | 29 | 53 | 17.59% |
| RUTW240705P01975000 | 2024-06-12 1:51PM EDT | 2024-07-05 | 6.28 | 12.80 | 13.20 | 0.00 | - | 21 | 23 | 17.04% |
| RUTW240712P01975000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 9.11 | 17.90 | 18.30 | 0.00 | - | 13 | 70 | 17.59% |
| RUT240719P01975000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 20.60 | 20.40 | 20.80 | +9.17 | +80.23% | 12 | 1,934 | 16.97% |
| RUTW240726P01975000 | 2024-06-12 2:14PM EDT | 2024-07-26 | 15.00 | 23.50 | 24.10 | 0.00 | - | 4 | 3 | 16.91% |
| RUT240816P01975000 | 2024-06-13 10:59AM EDT | 2024-08-16 | 30.87 | 32.20 | 32.70 | +9.18 | +42.32% | 1 | 59 | 16.72% |
© 2024 Yahoo. All rights reserved.